近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
17.55 |
-1.74% |
570.4 |
1.00 |
| 2026-11-05 |
17.86 |
+1.94% |
715.2 |
1.27 |
| 2026-11-04 |
17.52 |
+1.98% |
967.8 |
1.68 |
| 2026-11-03 |
17.18 |
-1.32% |
670.5 |
1.15 |
| 2026-11-02 |
17.41 |
+0.81% |
799.5 |
1.37 |
| 2026-10-30 |
17.27 |
+0.12% |
966.1 |
1.68 |
| 2026-10-29 |
17.25 |
-2.16% |
599.0 |
1.04 |
| 2026-10-28 |
17.63 |
+4.01% |
917.0 |
1.61 |
| 2026-10-27 |
16.95 |
-5.83% |
904.8 |
1.58 |
| 2026-10-26 |
18.00 |
+1.12% |
707.9 |
1.27 |
| 2026-10-23 |
17.80 |
+1.37% |
953.6 |
1.64 |
| 2026-10-22 |
17.56 |
-1.79% |
717.1 |
1.28 |
| 2026-10-21 |
17.88 |
+1.19% |
610.4 |
1.10 |
| 2026-10-20 |
17.67 |
+1.90% |
576.2 |
1.01 |
| 2026-10-19 |
17.34 |
-0.34% |
606.5 |
1.05 |
| 2026-10-16 |
17.40 |
+0.17% |
903.4 |
1.61 |
| 2026-10-15 |
17.37 |
-2.53% |
710.1 |
1.25 |
| 2026-10-14 |
17.82 |
-1.98% |
470.9 |
0.84 |
| 2026-10-13 |
18.18 |
-1.89% |
750.0 |
1.35 |
| 2026-10-12 |
18.53 |
-2.98% |
584.8 |
1.09 |