近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.03 |
+1.13% |
1,192.4 |
0.93 |
| 2026-10-22 |
7.94 |
-3.64% |
1,059.4 |
0.85 |
| 2026-10-21 |
8.24 |
+0.12% |
655.4 |
0.54 |
| 2026-10-20 |
8.23 |
-1.08% |
827.3 |
0.68 |
| 2026-10-19 |
8.32 |
+0.12% |
844.3 |
0.70 |
| 2026-10-16 |
8.31 |
-0.24% |
963.1 |
0.81 |
| 2026-10-15 |
8.33 |
-3.03% |
1,215.7 |
1.02 |
| 2026-10-14 |
8.59 |
-0.58% |
991.6 |
0.86 |
| 2026-10-13 |
8.64 |
-0.80% |
1,368.2 |
1.17 |
| 2026-10-12 |
8.71 |
-1.91% |
1,381.4 |
1.22 |
| 2026-10-09 |
8.88 |
-2.20% |
2,351.0 |
2.06 |
| 2026-10-08 |
9.08 |
+2.25% |
2,479.2 |
2.25 |
| 2026-09-30 |
8.88 |
+0.23% |
1,874.9 |
1.68 |
| 2026-09-29 |
8.86 |
0.00% |
1,855.6 |
1.66 |
| 2026-09-28 |
8.86 |
+0.45% |
1,985.5 |
1.75 |
| 2026-09-24 |
8.82 |
-1.56% |
2,570.4 |
2.28 |
| 2026-09-23 |
8.96 |
-8.38% |
5,655.4 |
5.19 |
| 2026-09-22 |
9.78 |
-1.91% |
3,529.8 |
3.45 |
| 2026-09-21 |
9.97 |
+1.94% |
4,280.0 |
4.24 |
| 2026-09-18 |
9.78 |
-0.31% |
5,156.6 |
5.07 |