近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.02 |
+1.01% |
1,696.3 |
1.53 |
| 2026-10-27 |
8.93 |
+0.34% |
1,584.6 |
1.42 |
| 2026-10-26 |
8.90 |
+1.71% |
1,755.8 |
1.56 |
| 2026-10-23 |
8.75 |
-1.24% |
1,980.1 |
1.74 |
| 2026-10-22 |
8.86 |
-1.88% |
1,477.9 |
1.32 |
| 2026-10-21 |
9.03 |
-0.77% |
1,395.5 |
1.26 |
| 2026-10-20 |
9.10 |
-0.33% |
1,616.1 |
1.47 |
| 2026-10-19 |
9.13 |
+0.55% |
1,721.0 |
1.58 |
| 2026-10-16 |
9.08 |
-0.11% |
1,824.7 |
1.66 |
| 2026-10-15 |
9.09 |
-1.52% |
2,012.7 |
1.84 |
| 2026-10-14 |
9.23 |
+0.65% |
2,287.1 |
2.11 |
| 2026-10-13 |
9.17 |
-0.22% |
2,235.5 |
2.05 |
| 2026-10-12 |
9.19 |
+1.21% |
2,326.8 |
2.15 |
| 2026-10-09 |
9.08 |
-0.11% |
2,524.4 |
2.31 |
| 2026-10-08 |
9.09 |
+3.53% |
3,032.8 |
2.74 |
| 2026-09-30 |
8.78 |
+0.23% |
2,497.3 |
2.21 |
| 2026-09-29 |
8.76 |
-0.57% |
1,945.0 |
1.70 |
| 2026-09-28 |
8.81 |
+0.34% |
1,930.7 |
1.70 |
| 2026-09-24 |
8.78 |
+0.57% |
1,436.6 |
1.26 |
| 2026-09-23 |
8.73 |
0.00% |
1,368.2 |
1.19 |