近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.32 |
+3.10% |
1,520.4 |
1.70 |
| 2026-10-27 |
10.98 |
-4.19% |
1,161.3 |
1.31 |
| 2026-10-26 |
11.46 |
-0.35% |
1,328.1 |
1.50 |
| 2026-10-23 |
11.50 |
+2.22% |
1,903.0 |
2.08 |
| 2026-10-22 |
11.25 |
-5.14% |
1,491.1 |
1.71 |
| 2026-10-21 |
11.86 |
-2.15% |
1,443.8 |
1.75 |
| 2026-10-20 |
12.12 |
+3.59% |
2,156.7 |
2.60 |
| 2026-10-19 |
11.70 |
-3.78% |
1,872.7 |
2.20 |
| 2026-10-16 |
12.16 |
-1.94% |
1,718.1 |
2.12 |
| 2026-10-15 |
12.40 |
-2.05% |
2,043.4 |
2.57 |
| 2026-10-14 |
12.66 |
+0.48% |
1,912.9 |
2.42 |
| 2026-10-13 |
12.60 |
-0.71% |
1,258.9 |
1.58 |
| 2026-10-12 |
12.69 |
-1.93% |
1,835.1 |
2.33 |
| 2026-10-09 |
12.94 |
+5.37% |
2,245.7 |
2.84 |
| 2026-10-08 |
12.28 |
-2.77% |
1,412.9 |
1.75 |
| 2026-09-30 |
12.63 |
+0.08% |
1,553.9 |
1.98 |
| 2026-09-29 |
12.62 |
+1.12% |
2,105.3 |
2.66 |
| 2026-09-28 |
12.48 |
+2.63% |
2,541.7 |
3.14 |
| 2026-09-24 |
12.16 |
-3.18% |
1,831.7 |
2.24 |
| 2026-09-23 |
12.56 |
-6.34% |
3,551.3 |
4.51 |