近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.13 |
-0.48% |
2,026.2 |
0.84 |
| 2026-10-27 |
4.15 |
-1.19% |
2,263.7 |
0.95 |
| 2026-10-26 |
4.20 |
+0.24% |
1,960.6 |
0.82 |
| 2026-10-23 |
4.19 |
+0.96% |
3,426.4 |
1.40 |
| 2026-10-22 |
4.15 |
-1.89% |
2,203.4 |
0.92 |
| 2026-10-21 |
4.23 |
+0.48% |
1,951.5 |
0.83 |
| 2026-10-20 |
4.21 |
-0.71% |
2,299.7 |
0.97 |
| 2026-10-19 |
4.24 |
-1.17% |
2,344.1 |
1.00 |
| 2026-10-16 |
4.29 |
+0.94% |
2,333.8 |
1.00 |
| 2026-10-15 |
4.25 |
-4.06% |
3,583.6 |
1.54 |
| 2026-10-14 |
4.43 |
+0.23% |
2,694.3 |
1.20 |
| 2026-10-13 |
4.42 |
+0.91% |
2,990.9 |
1.30 |
| 2026-10-12 |
4.38 |
-2.45% |
2,469.9 |
1.09 |
| 2026-10-09 |
4.49 |
-0.22% |
3,006.1 |
1.35 |
| 2026-10-08 |
4.50 |
+1.12% |
2,554.8 |
1.15 |
| 2026-09-30 |
4.45 |
+1.14% |
1,707.0 |
0.76 |
| 2026-09-29 |
4.40 |
+0.23% |
1,555.9 |
0.69 |
| 2026-09-28 |
4.39 |
-0.90% |
2,233.6 |
0.98 |
| 2026-09-24 |
4.43 |
-0.67% |
1,964.7 |
0.87 |
| 2026-09-23 |
4.46 |
-2.41% |
2,328.1 |
1.05 |