近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.51 |
+1.45% |
1,988.6 |
2.09 |
| 2026-10-27 |
10.36 |
-4.60% |
2,191.6 |
2.33 |
| 2026-10-26 |
10.86 |
+0.74% |
2,287.9 |
2.46 |
| 2026-10-23 |
10.78 |
+2.28% |
3,074.1 |
3.21 |
| 2026-10-22 |
10.54 |
-5.05% |
2,823.4 |
3.03 |
| 2026-10-21 |
11.10 |
+3.74% |
4,121.5 |
4.55 |
| 2026-10-20 |
10.70 |
+1.23% |
1,442.7 |
1.53 |
| 2026-10-19 |
10.57 |
-1.03% |
1,872.5 |
2.00 |
| 2026-10-16 |
10.68 |
+0.28% |
2,962.7 |
3.20 |
| 2026-10-15 |
10.65 |
-1.93% |
3,032.2 |
3.27 |
| 2026-10-14 |
10.86 |
+4.12% |
4,911.6 |
5.29 |
| 2026-10-13 |
10.43 |
+0.39% |
1,792.2 |
1.85 |
| 2026-10-12 |
10.39 |
+1.96% |
2,262.0 |
2.33 |
| 2026-10-09 |
10.19 |
+3.66% |
1,993.6 |
1.99 |
| 2026-10-08 |
9.83 |
-1.70% |
1,395.3 |
1.38 |
| 2026-09-30 |
10.00 |
-1.09% |
886.2 |
0.89 |
| 2026-09-29 |
10.11 |
+1.61% |
842.8 |
0.85 |
| 2026-09-28 |
9.95 |
-1.78% |
1,099.8 |
1.10 |
| 2026-09-24 |
10.13 |
-1.17% |
777.3 |
0.79 |
| 2026-09-23 |
10.33 |
-1.81% |
1,160.8 |
1.21 |