近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.04 |
-1.70% |
2,548.3 |
3.80 |
| 2026-10-27 |
15.30 |
-7.33% |
2,886.5 |
4.61 |
| 2026-10-26 |
16.51 |
-5.76% |
2,420.3 |
4.07 |
| 2026-10-23 |
17.52 |
-0.45% |
2,986.4 |
5.16 |
| 2026-10-22 |
17.60 |
-3.77% |
3,719.0 |
6.50 |
| 2026-10-21 |
18.29 |
-3.02% |
5,157.1 |
9.74 |
| 2026-10-20 |
18.86 |
+9.14% |
5,861.8 |
10.87 |
| 2026-10-19 |
17.28 |
-10.00% |
4,906.3 |
8.78 |
| 2026-10-16 |
19.20 |
+9.40% |
5,823.0 |
10.96 |
| 2026-10-15 |
17.55 |
-2.12% |
2,008.8 |
3.57 |
| 2026-10-14 |
17.93 |
+1.13% |
2,758.3 |
4.99 |
| 2026-10-13 |
17.73 |
+0.28% |
2,529.9 |
4.46 |
| 2026-10-12 |
17.68 |
-1.89% |
3,943.4 |
7.15 |
| 2026-10-09 |
18.02 |
+10.01% |
3,544.7 |
6.16 |
| 2026-10-08 |
16.38 |
+0.06% |
2,774.6 |
4.61 |
| 2026-09-30 |
16.37 |
+0.12% |
1,820.8 |
2.99 |
| 2026-09-29 |
16.35 |
+2.51% |
2,608.3 |
4.28 |
| 2026-09-28 |
15.95 |
-2.45% |
1,778.6 |
2.85 |
| 2026-09-24 |
16.35 |
0.00% |
2,249.9 |
3.73 |
| 2026-09-23 |
16.35 |
-2.68% |
1,771.1 |
2.91 |