近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
3.44 |
-1.99% |
3,382.6 |
1.17 |
| 2026-10-29 |
3.51 |
-7.39% |
4,335.1 |
1.56 |
| 2026-10-28 |
3.79 |
-3.81% |
8,413.0 |
3.16 |
| 2026-10-27 |
3.94 |
+10.06% |
6,346.0 |
2.45 |
| 2026-10-26 |
3.58 |
+1.13% |
899.6 |
0.32 |
| 2026-10-23 |
3.54 |
+1.72% |
1,379.5 |
0.47 |
| 2026-10-22 |
3.48 |
-1.97% |
951.8 |
0.34 |
| 2026-10-21 |
3.55 |
-0.28% |
856.6 |
0.31 |
| 2026-10-20 |
3.56 |
-0.56% |
813.6 |
0.29 |
| 2026-10-19 |
3.58 |
-1.11% |
1,042.7 |
0.37 |
| 2026-10-16 |
3.62 |
+1.97% |
1,217.0 |
0.44 |
| 2026-10-15 |
3.55 |
-3.01% |
938.3 |
0.34 |
| 2026-10-14 |
3.66 |
-2.14% |
890.8 |
0.33 |
| 2026-10-13 |
3.74 |
+1.08% |
987.7 |
0.36 |
| 2026-10-12 |
3.70 |
-2.37% |
1,017.9 |
0.38 |
| 2026-10-09 |
3.79 |
+1.88% |
1,148.4 |
0.43 |
| 2026-10-08 |
3.72 |
-1.33% |
1,008.4 |
0.38 |
| 2026-09-30 |
3.77 |
+0.53% |
1,228.8 |
0.46 |
| 2026-09-29 |
3.75 |
-0.27% |
1,393.3 |
0.53 |
| 2026-09-28 |
3.76 |
-1.31% |
1,396.0 |
0.52 |