近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.04 |
-1.83% |
2,031.0 |
1.66 |
| 2026-10-27 |
8.19 |
-1.56% |
3,927.7 |
3.22 |
| 2026-10-26 |
8.32 |
+1.59% |
1,108.1 |
0.92 |
| 2026-10-23 |
8.19 |
+0.61% |
1,233.2 |
1.00 |
| 2026-10-22 |
8.14 |
-2.40% |
814.9 |
0.67 |
| 2026-10-21 |
8.34 |
+0.12% |
735.2 |
0.62 |
| 2026-10-20 |
8.33 |
-1.54% |
1,058.1 |
0.88 |
| 2026-10-19 |
8.46 |
0.00% |
992.0 |
0.84 |
| 2026-10-16 |
8.46 |
+2.30% |
1,474.6 |
1.24 |
| 2026-10-15 |
8.27 |
-6.97% |
2,441.1 |
2.06 |
| 2026-10-14 |
8.89 |
-0.56% |
2,259.8 |
2.04 |
| 2026-10-13 |
8.94 |
+1.48% |
2,596.9 |
2.34 |
| 2026-10-12 |
8.81 |
+1.03% |
2,106.5 |
1.87 |
| 2026-10-09 |
8.72 |
+0.35% |
1,279.2 |
1.11 |
| 2026-10-08 |
8.69 |
+2.36% |
1,054.4 |
0.92 |
| 2026-09-30 |
8.49 |
+0.83% |
878.7 |
0.75 |
| 2026-09-29 |
8.42 |
-2.09% |
1,650.4 |
1.39 |
| 2026-09-28 |
8.60 |
-0.23% |
1,374.6 |
1.18 |
| 2026-09-24 |
8.62 |
+1.65% |
1,675.4 |
1.45 |
| 2026-09-23 |
8.48 |
+0.12% |
875.3 |
0.74 |