近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
2.05 |
+1.49% |
2,580.4 |
0.52 |
| 2026-10-30 |
2.02 |
-2.42% |
2,317.4 |
0.48 |
| 2026-10-29 |
2.07 |
-1.43% |
1,592.9 |
0.33 |
| 2026-10-28 |
2.10 |
+0.48% |
1,547.9 |
0.32 |
| 2026-10-27 |
2.09 |
-2.79% |
1,892.7 |
0.40 |
| 2026-10-26 |
2.15 |
+1.90% |
1,976.7 |
0.42 |
| 2026-10-23 |
2.11 |
0.00% |
2,424.2 |
0.50 |
| 2026-10-22 |
2.11 |
-4.09% |
2,350.0 |
0.50 |
| 2026-10-21 |
2.20 |
+0.92% |
2,142.8 |
0.47 |
| 2026-10-20 |
2.18 |
-0.46% |
1,867.5 |
0.41 |
| 2026-10-19 |
2.19 |
-3.52% |
3,116.9 |
0.68 |
| 2026-10-16 |
2.27 |
+0.89% |
3,120.3 |
0.72 |
| 2026-10-15 |
2.25 |
-4.26% |
2,040.5 |
0.46 |
| 2026-10-14 |
2.35 |
-2.89% |
2,238.3 |
0.53 |
| 2026-10-13 |
2.42 |
-0.41% |
2,146.7 |
0.52 |
| 2026-10-12 |
2.43 |
-2.80% |
2,410.3 |
0.59 |
| 2026-10-09 |
2.50 |
+0.81% |
3,360.9 |
0.83 |
| 2026-10-08 |
2.48 |
-3.13% |
4,129.9 |
1.04 |
| 2026-09-30 |
2.56 |
+1.59% |
6,561.9 |
1.61 |
| 2026-09-29 |
2.52 |
+5.00% |
4,459.6 |
1.12 |