近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
13.41 |
-10.00% |
6,223.0 |
8.40 |
| 2026-10-23 |
14.90 |
+3.91% |
8,407.0 |
12.31 |
| 2026-10-22 |
14.34 |
+3.02% |
6,647.3 |
9.66 |
| 2026-10-21 |
13.92 |
-2.18% |
3,286.4 |
4.63 |
| 2026-10-20 |
14.23 |
-1.79% |
3,558.3 |
5.07 |
| 2026-10-19 |
14.49 |
-1.83% |
4,025.6 |
5.86 |
| 2026-10-16 |
14.76 |
-4.28% |
6,151.0 |
9.09 |
| 2026-10-15 |
15.42 |
+3.14% |
9,041.0 |
13.69 |
| 2026-10-14 |
14.95 |
+1.15% |
7,207.8 |
10.73 |
| 2026-10-13 |
14.78 |
+0.14% |
7,862.0 |
11.88 |
| 2026-10-12 |
14.76 |
+1.93% |
7,768.6 |
11.50 |
| 2026-10-09 |
14.48 |
+10.03% |
5,007.4 |
7.03 |
| 2026-10-08 |
13.16 |
-1.57% |
1,122.2 |
1.48 |
| 2026-09-30 |
13.37 |
-0.59% |
1,239.6 |
1.66 |
| 2026-09-29 |
13.45 |
-0.44% |
1,432.6 |
1.93 |
| 2026-09-28 |
13.58 |
-1.09% |
1,864.5 |
2.56 |
| 2026-09-24 |
13.73 |
-2.83% |
2,091.4 |
2.89 |
| 2026-09-23 |
14.13 |
+0.86% |
3,297.4 |
4.65 |
| 2026-09-22 |
14.01 |
-1.62% |
3,170.8 |
4.46 |
| 2026-09-21 |
14.24 |
+0.99% |
5,701.3 |
8.05 |