近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.98 |
-0.25% |
946.1 |
0.37 |
| 2026-10-22 |
3.99 |
-2.68% |
466.5 |
0.19 |
| 2026-10-21 |
4.10 |
-0.97% |
511.4 |
0.21 |
| 2026-10-20 |
4.14 |
+1.97% |
604.2 |
0.25 |
| 2026-10-19 |
4.06 |
-3.56% |
855.9 |
0.35 |
| 2026-10-16 |
4.21 |
+2.43% |
1,013.4 |
0.43 |
| 2026-10-15 |
4.11 |
-2.38% |
718.8 |
0.30 |
| 2026-10-14 |
4.21 |
-2.32% |
536.4 |
0.23 |
| 2026-10-13 |
4.31 |
+0.70% |
620.9 |
0.26 |
| 2026-10-12 |
4.28 |
-2.06% |
461.4 |
0.20 |
| 2026-10-09 |
4.37 |
+1.16% |
705.4 |
0.30 |
| 2026-10-08 |
4.32 |
-0.92% |
525.3 |
0.23 |
| 2026-09-30 |
4.36 |
+0.23% |
603.9 |
0.26 |
| 2026-09-29 |
4.35 |
+1.16% |
580.3 |
0.25 |
| 2026-09-28 |
4.30 |
-1.15% |
586.8 |
0.25 |
| 2026-09-24 |
4.35 |
-0.23% |
512.2 |
0.22 |
| 2026-09-23 |
4.36 |
-0.23% |
495.1 |
0.22 |
| 2026-09-22 |
4.37 |
-0.91% |
543.8 |
0.24 |
| 2026-09-21 |
4.41 |
+3.52% |
675.5 |
0.29 |
| 2026-09-18 |
4.26 |
-2.07% |
577.5 |
0.25 |