近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
11.04 |
-4.42% |
1,336.8 |
1.51 |
| 2026-10-29 |
11.55 |
-3.19% |
951.6 |
1.11 |
| 2026-10-28 |
11.93 |
+2.32% |
1,092.9 |
1.30 |
| 2026-10-27 |
11.66 |
-1.69% |
736.9 |
0.88 |
| 2026-10-26 |
11.86 |
-0.92% |
805.7 |
0.96 |
| 2026-10-23 |
11.97 |
+2.92% |
1,487.9 |
1.72 |
| 2026-10-22 |
11.63 |
-1.61% |
829.5 |
0.97 |
| 2026-10-21 |
11.82 |
-1.42% |
830.0 |
0.99 |
| 2026-10-20 |
11.99 |
+0.42% |
757.7 |
0.91 |
| 2026-10-19 |
11.94 |
-0.08% |
714.2 |
0.85 |
| 2026-10-16 |
11.95 |
+0.42% |
1,126.7 |
1.35 |
| 2026-10-15 |
11.90 |
-2.94% |
1,114.9 |
1.34 |
| 2026-10-14 |
12.26 |
-3.69% |
1,330.3 |
1.65 |
| 2026-10-13 |
12.73 |
-2.38% |
1,954.7 |
2.47 |
| 2026-10-12 |
13.04 |
-4.19% |
1,932.5 |
2.55 |
| 2026-10-09 |
13.61 |
+1.64% |
3,049.1 |
4.14 |
| 2026-10-08 |
13.39 |
+3.56% |
2,234.2 |
2.94 |
| 2026-09-30 |
12.93 |
-1.90% |
1,260.2 |
1.65 |
| 2026-09-29 |
13.18 |
0.00% |
1,450.9 |
1.93 |
| 2026-09-28 |
13.18 |
0.00% |
2,188.0 |
2.91 |