近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.33 |
+2.15% |
8,827.5 |
2.85 |
| 2026-10-27 |
3.26 |
+4.82% |
12,083.6 |
4.00 |
| 2026-10-26 |
3.11 |
0.00% |
2,668.2 |
0.83 |
| 2026-10-23 |
3.11 |
+0.32% |
4,603.2 |
1.40 |
| 2026-10-22 |
3.10 |
-6.34% |
4,456.3 |
1.42 |
| 2026-10-21 |
3.31 |
+0.91% |
3,709.9 |
1.23 |
| 2026-10-20 |
3.28 |
-2.38% |
3,473.8 |
1.15 |
| 2026-10-19 |
3.36 |
-4.00% |
3,903.1 |
1.32 |
| 2026-10-16 |
3.50 |
+1.74% |
4,493.0 |
1.57 |
| 2026-10-15 |
3.44 |
-5.49% |
7,152.8 |
2.49 |
| 2026-10-14 |
3.64 |
-0.82% |
7,723.2 |
2.86 |
| 2026-10-13 |
3.67 |
+3.38% |
8,128.8 |
2.92 |
| 2026-10-12 |
3.55 |
-4.57% |
13,366.8 |
4.82 |
| 2026-10-09 |
3.72 |
-0.53% |
20,956.3 |
7.88 |
| 2026-10-08 |
3.74 |
+10.00% |
5,232.8 |
1.93 |
| 2026-09-30 |
3.40 |
+3.98% |
3,698.5 |
1.24 |
| 2026-09-29 |
3.27 |
+0.31% |
2,105.9 |
0.69 |
| 2026-09-28 |
3.26 |
+0.62% |
2,704.7 |
0.87 |
| 2026-09-24 |
3.24 |
+0.31% |
2,109.4 |
0.68 |
| 2026-09-23 |
3.23 |
-3.29% |
2,536.4 |
0.83 |