近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.17 |
-0.24% |
2,150.3 |
0.88 |
| 2026-10-22 |
4.18 |
-2.79% |
1,196.3 |
0.51 |
| 2026-10-21 |
4.30 |
-1.15% |
1,587.3 |
0.69 |
| 2026-10-20 |
4.35 |
-0.68% |
1,350.0 |
0.59 |
| 2026-10-19 |
4.38 |
-2.67% |
1,686.6 |
0.74 |
| 2026-10-16 |
4.50 |
-0.66% |
1,509.8 |
0.69 |
| 2026-10-15 |
4.53 |
-3.41% |
1,230.4 |
0.56 |
| 2026-10-14 |
4.69 |
-3.70% |
1,633.7 |
0.78 |
| 2026-10-13 |
4.87 |
-0.20% |
2,077.0 |
1.00 |
| 2026-10-12 |
4.88 |
-5.24% |
2,262.6 |
1.12 |
| 2026-10-09 |
5.15 |
-0.58% |
3,108.8 |
1.57 |
| 2026-10-08 |
5.18 |
-1.71% |
3,481.7 |
1.81 |
| 2026-09-30 |
5.27 |
+4.98% |
5,079.7 |
2.68 |
| 2026-09-29 |
5.02 |
-3.28% |
5,516.5 |
2.78 |
| 2026-09-28 |
5.19 |
+1.57% |
7,252.9 |
3.84 |
| 2026-09-24 |
5.11 |
-5.02% |
8,178.4 |
4.26 |
| 2026-09-23 |
5.38 |
+3.26% |
11,986.0 |
6.61 |
| 2026-09-22 |
5.21 |
+2.16% |
6,479.5 |
3.42 |
| 2026-09-21 |
5.10 |
+4.08% |
4,130.8 |
2.06 |
| 2026-09-18 |
4.90 |
+4.93% |
5,720.9 |
2.82 |