近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
3.93 |
-10.07% |
11,683.5 |
4.67 |
| 2026-10-29 |
4.37 |
+5.30% |
14,846.6 |
6.61 |
| 2026-10-28 |
4.15 |
+1.22% |
3,883.2 |
1.59 |
| 2026-10-27 |
4.10 |
+0.24% |
5,031.0 |
2.11 |
| 2026-10-26 |
4.09 |
-0.49% |
1,656.0 |
0.68 |
| 2026-10-23 |
4.11 |
+1.48% |
2,937.3 |
1.18 |
| 2026-10-22 |
4.05 |
-2.88% |
1,961.9 |
0.81 |
| 2026-10-21 |
4.17 |
+0.24% |
1,993.9 |
0.84 |
| 2026-10-20 |
4.16 |
+0.97% |
1,950.1 |
0.81 |
| 2026-10-19 |
4.12 |
-0.48% |
1,696.6 |
0.70 |
| 2026-10-16 |
4.14 |
+1.22% |
2,352.6 |
0.98 |
| 2026-10-15 |
4.09 |
-2.62% |
2,264.9 |
0.94 |
| 2026-10-14 |
4.20 |
-1.41% |
1,626.5 |
0.69 |
| 2026-10-13 |
4.26 |
+0.71% |
2,165.5 |
0.92 |
| 2026-10-12 |
4.23 |
-2.31% |
1,877.4 |
0.80 |
| 2026-10-09 |
4.33 |
+1.88% |
3,400.9 |
1.44 |
| 2026-10-08 |
4.25 |
-0.93% |
2,348.7 |
1.00 |
| 2026-09-30 |
4.29 |
-0.46% |
2,070.1 |
0.89 |
| 2026-09-29 |
4.31 |
+0.94% |
2,297.8 |
0.99 |
| 2026-09-28 |
4.27 |
-3.17% |
3,594.4 |
1.55 |