近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.69 |
+0.30% |
817.1 |
0.55 |
| 2026-10-27 |
6.67 |
-3.05% |
876.7 |
0.59 |
| 2026-10-26 |
6.88 |
-0.58% |
902.0 |
0.62 |
| 2026-10-23 |
6.92 |
+0.73% |
1,851.3 |
1.24 |
| 2026-10-22 |
6.87 |
-4.05% |
1,314.5 |
0.91 |
| 2026-10-21 |
7.16 |
+0.14% |
872.2 |
0.63 |
| 2026-10-20 |
7.15 |
+0.28% |
745.7 |
0.53 |
| 2026-10-19 |
7.13 |
-1.66% |
1,231.0 |
0.88 |
| 2026-10-16 |
7.25 |
-0.55% |
1,206.2 |
0.88 |
| 2026-10-15 |
7.29 |
-1.88% |
1,272.6 |
0.93 |
| 2026-10-14 |
7.43 |
-1.20% |
1,450.1 |
1.09 |
| 2026-10-13 |
7.52 |
+1.90% |
1,606.4 |
1.20 |
| 2026-10-12 |
7.38 |
-4.28% |
1,688.2 |
1.26 |
| 2026-10-09 |
7.71 |
+1.98% |
2,192.9 |
1.66 |
| 2026-10-08 |
7.56 |
+2.02% |
1,468.3 |
1.11 |
| 2026-09-30 |
7.41 |
+0.68% |
1,157.5 |
0.86 |
| 2026-09-29 |
7.36 |
+0.14% |
1,062.5 |
0.78 |
| 2026-09-28 |
7.35 |
-1.61% |
1,674.3 |
1.23 |
| 2026-09-24 |
7.47 |
-1.71% |
1,876.6 |
1.41 |
| 2026-09-23 |
7.60 |
-6.29% |
3,902.5 |
3.02 |