近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
3.19 |
-2.45% |
2,407.2 |
0.78 |
| 2026-10-29 |
3.27 |
-3.82% |
2,218.5 |
0.73 |
| 2026-10-28 |
3.40 |
+1.19% |
1,875.4 |
0.64 |
| 2026-10-27 |
3.36 |
-2.33% |
2,426.9 |
0.84 |
| 2026-10-26 |
3.44 |
+2.69% |
3,264.0 |
1.11 |
| 2026-10-23 |
3.35 |
+3.08% |
3,057.5 |
0.99 |
| 2026-10-22 |
3.25 |
-2.99% |
2,081.6 |
0.68 |
| 2026-10-21 |
3.35 |
-0.89% |
1,855.1 |
0.63 |
| 2026-10-20 |
3.38 |
-2.31% |
2,465.2 |
0.84 |
| 2026-10-19 |
3.46 |
-0.29% |
2,431.9 |
0.84 |
| 2026-10-16 |
3.47 |
+3.89% |
3,899.5 |
1.35 |
| 2026-10-15 |
3.34 |
-2.34% |
2,913.6 |
0.98 |
| 2026-10-14 |
3.42 |
-2.84% |
2,131.0 |
0.74 |
| 2026-10-13 |
3.52 |
-0.28% |
2,376.1 |
0.83 |
| 2026-10-12 |
3.54 |
-1.12% |
2,132.2 |
0.75 |
| 2026-10-09 |
3.58 |
+1.42% |
3,996.1 |
1.39 |
| 2026-10-08 |
3.53 |
-2.49% |
3,594.9 |
1.28 |
| 2026-09-30 |
3.62 |
+0.84% |
5,060.3 |
1.83 |
| 2026-09-29 |
3.59 |
+0.28% |
4,015.3 |
1.43 |
| 2026-09-28 |
3.58 |
+1.13% |
5,210.2 |
1.85 |