近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
29.50 |
+9.26% |
867.8 |
2.44 |
| 2026-10-12 |
27.00 |
-8.16% |
651.1 |
1.79 |
| 2026-10-09 |
29.40 |
+1.03% |
543.7 |
1.57 |
| 2026-10-08 |
29.10 |
-1.02% |
450.0 |
1.33 |
| 2026-09-30 |
29.40 |
-0.68% |
430.0 |
1.27 |
| 2026-09-29 |
29.60 |
-0.57% |
558.4 |
1.66 |
| 2026-09-28 |
29.77 |
-1.59% |
961.7 |
2.92 |
| 2026-09-24 |
30.25 |
-4.30% |
1,841.6 |
5.66 |
| 2026-09-23 |
31.61 |
+9.99% |
1,456.1 |
4.53 |
| 2026-09-22 |
28.74 |
+5.66% |
962.4 |
2.74 |
| 2026-09-21 |
27.20 |
+1.49% |
663.0 |
1.79 |
| 2026-09-18 |
26.80 |
+0.94% |
368.6 |
0.98 |
| 2026-09-17 |
26.55 |
+2.15% |
391.5 |
1.04 |
| 2026-09-16 |
25.99 |
+2.08% |
260.3 |
0.67 |
| 2026-09-15 |
25.46 |
-4.72% |
363.3 |
0.95 |
| 2026-09-14 |
26.72 |
+1.10% |
275.4 |
0.73 |
| 2026-09-11 |
26.43 |
-2.83% |
248.0 |
0.66 |
| 2026-09-10 |
27.20 |
-1.16% |
200.2 |
0.55 |
| 2026-09-09 |
27.52 |
-2.27% |
442.3 |
1.23 |
| 2026-09-08 |
28.16 |
-0.60% |
367.5 |
1.05 |