近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.34 |
+0.70% |
1,447.0 |
0.61 |
| 2026-10-22 |
4.31 |
-1.82% |
1,080.0 |
0.47 |
| 2026-10-21 |
4.39 |
+0.23% |
795.1 |
0.35 |
| 2026-10-20 |
4.38 |
0.00% |
920.3 |
0.40 |
| 2026-10-19 |
4.38 |
-2.23% |
1,137.6 |
0.50 |
| 2026-10-16 |
4.48 |
+2.28% |
1,439.1 |
0.65 |
| 2026-10-15 |
4.38 |
-3.31% |
1,475.0 |
0.65 |
| 2026-10-14 |
4.53 |
-2.79% |
1,113.8 |
0.51 |
| 2026-10-13 |
4.66 |
-0.21% |
1,538.0 |
0.71 |
| 2026-10-12 |
4.67 |
-1.89% |
1,217.6 |
0.57 |
| 2026-10-09 |
4.76 |
+0.42% |
1,719.2 |
0.81 |
| 2026-10-08 |
4.74 |
-2.47% |
1,395.3 |
0.67 |
| 2026-09-30 |
4.86 |
+0.21% |
2,832.0 |
1.35 |
| 2026-09-29 |
4.85 |
+1.68% |
2,620.6 |
1.27 |
| 2026-09-28 |
4.77 |
-0.83% |
1,531.8 |
0.73 |
| 2026-09-24 |
4.81 |
-3.22% |
2,762.5 |
1.34 |
| 2026-09-23 |
4.97 |
+0.61% |
4,035.7 |
2.03 |
| 2026-09-22 |
4.94 |
+3.56% |
4,009.3 |
1.95 |
| 2026-09-21 |
4.77 |
+3.47% |
2,413.6 |
1.13 |
| 2026-09-18 |
4.61 |
+2.22% |
1,523.6 |
0.70 |