近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
15.30 |
-3.16% |
1,374.8 |
2.13 |
| 2026-10-14 |
15.80 |
-0.50% |
1,311.8 |
2.08 |
| 2026-10-13 |
15.88 |
+0.76% |
1,218.4 |
1.91 |
| 2026-10-12 |
15.76 |
-1.38% |
947.1 |
1.50 |
| 2026-10-09 |
15.98 |
+1.72% |
1,553.5 |
2.43 |
| 2026-10-08 |
15.71 |
-2.12% |
1,278.2 |
2.03 |
| 2026-09-30 |
16.05 |
-0.99% |
989.8 |
1.60 |
| 2026-09-29 |
16.21 |
-0.12% |
945.0 |
1.54 |
| 2026-09-28 |
16.23 |
-2.70% |
1,319.0 |
2.15 |
| 2026-09-24 |
16.68 |
-1.42% |
978.4 |
1.64 |
| 2026-09-23 |
16.92 |
-1.69% |
1,303.7 |
2.22 |
| 2026-09-22 |
17.21 |
+0.06% |
1,937.3 |
3.35 |
| 2026-09-21 |
17.20 |
+0.70% |
1,512.0 |
2.60 |
| 2026-09-18 |
17.08 |
+1.18% |
1,590.9 |
2.71 |
| 2026-09-17 |
16.88 |
+0.30% |
1,325.7 |
2.24 |
| 2026-09-16 |
16.83 |
+0.84% |
1,510.4 |
2.52 |
| 2026-09-15 |
16.69 |
-1.48% |
1,541.2 |
2.60 |
| 2026-09-14 |
16.94 |
+0.30% |
1,443.4 |
2.45 |
| 2026-09-11 |
16.89 |
-1.69% |
1,797.0 |
3.02 |
| 2026-09-10 |
17.18 |
-0.69% |
1,435.8 |
2.46 |