近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.60 |
-2.77% |
190.5 |
22.58 |
| 2026-10-09 |
11.93 |
-5.69% |
236.2 |
27.92 |
| 2026-10-08 |
12.65 |
-4.17% |
145.0 |
18.75 |
| 2026-09-30 |
13.20 |
-3.79% |
146.8 |
19.58 |
| 2026-09-29 |
13.72 |
+6.60% |
193.5 |
25.76 |
| 2026-09-28 |
12.87 |
-9.62% |
246.4 |
32.33 |
| 2026-09-24 |
14.24 |
-5.44% |
161.8 |
23.57 |
| 2026-09-23 |
15.06 |
-1.95% |
135.4 |
20.57 |
| 2026-09-22 |
15.36 |
+0.72% |
200.3 |
30.92 |
| 2026-09-21 |
15.25 |
+5.17% |
265.4 |
40.22 |
| 2026-09-18 |
14.50 |
-0.75% |
199.8 |
29.28 |
| 2026-09-17 |
14.61 |
-3.75% |
165.4 |
24.43 |
| 2026-09-16 |
15.18 |
+4.40% |
203.7 |
30.30 |
| 2026-09-15 |
14.54 |
-1.89% |
183.8 |
27.22 |
| 2026-09-14 |
14.82 |
-0.07% |
209.3 |
30.87 |
| 2026-09-11 |
14.83 |
+0.07% |
240.1 |
35.31 |
| 2026-09-10 |
14.82 |
+1.37% |
216.7 |
32.17 |
| 2026-09-09 |
14.62 |
+0.97% |
246.7 |
36.18 |
| 2026-09-08 |
14.48 |
+3.65% |
373.4 |
54.19 |
| 2026-09-07 |
13.97 |
+6.72% |
392.8 |
53.82 |