近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-22 |
13.76 |
+0.73% |
2,603.0 |
3.59 |
| 2026-10-21 |
13.66 |
+0.22% |
1,882.5 |
2.58 |
| 2026-10-20 |
13.63 |
+2.25% |
2,962.2 |
4.02 |
| 2026-10-19 |
13.33 |
+0.68% |
2,009.4 |
2.67 |
| 2026-10-16 |
13.24 |
+0.84% |
2,224.2 |
2.96 |
| 2026-10-15 |
13.13 |
0.00% |
2,467.8 |
3.23 |
| 2026-10-14 |
13.13 |
0.00% |
2,217.3 |
2.91 |
| 2026-10-13 |
13.13 |
+3.14% |
3,636.4 |
4.74 |
| 2026-10-12 |
12.73 |
-3.27% |
3,359.7 |
4.35 |
| 2026-10-09 |
13.16 |
+4.11% |
4,012.4 |
5.21 |
| 2026-10-08 |
12.64 |
+0.08% |
1,566.9 |
1.99 |
| 2026-09-30 |
12.63 |
+1.69% |
1,598.0 |
2.01 |
| 2026-09-29 |
12.42 |
+0.49% |
1,868.5 |
2.34 |
| 2026-09-28 |
12.36 |
-1.04% |
2,966.9 |
3.61 |
| 2026-09-24 |
12.49 |
-2.12% |
1,935.9 |
2.45 |
| 2026-09-23 |
12.76 |
-2.60% |
2,026.0 |
2.60 |
| 2026-09-22 |
13.10 |
+2.18% |
4,347.8 |
5.69 |
| 2026-09-21 |
12.82 |
+1.42% |
2,773.7 |
3.53 |
| 2026-09-18 |
12.64 |
+0.56% |
3,362.4 |
4.24 |
| 2026-09-17 |
12.57 |
+0.88% |
3,785.7 |
4.76 |