近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
6.81 |
-0.15% |
716.7 |
0.49 |
| 2026-10-19 |
6.82 |
-0.58% |
749.7 |
0.52 |
| 2026-10-16 |
6.86 |
-1.15% |
1,183.4 |
0.81 |
| 2026-10-15 |
6.94 |
-1.14% |
897.6 |
0.62 |
| 2026-10-14 |
7.02 |
+1.74% |
981.3 |
0.69 |
| 2026-10-13 |
6.90 |
-1.15% |
881.4 |
0.61 |
| 2026-10-12 |
6.98 |
-0.85% |
881.6 |
0.62 |
| 2026-10-09 |
7.04 |
+2.62% |
1,641.1 |
1.15 |
| 2026-10-08 |
6.86 |
-1.01% |
828.5 |
0.57 |
| 2026-09-30 |
6.93 |
+1.91% |
1,079.1 |
0.74 |
| 2026-09-29 |
6.80 |
+0.44% |
523.7 |
0.35 |
| 2026-09-28 |
6.77 |
+1.20% |
873.3 |
0.59 |
| 2026-09-24 |
6.69 |
-1.18% |
627.5 |
0.42 |
| 2026-09-23 |
6.77 |
+0.45% |
971.8 |
0.66 |
| 2026-09-22 |
6.74 |
-1.17% |
767.8 |
0.52 |
| 2026-09-21 |
6.82 |
+2.40% |
1,026.0 |
0.69 |
| 2026-09-18 |
6.66 |
-1.19% |
866.9 |
0.58 |
| 2026-09-17 |
6.74 |
-0.15% |
572.0 |
0.38 |
| 2026-09-16 |
6.75 |
-0.30% |
855.3 |
0.57 |
| 2026-09-15 |
6.77 |
-1.31% |
561.4 |
0.38 |