近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.70 |
-9.94% |
7,598.6 |
6.69 |
| 2026-10-27 |
9.66 |
-3.11% |
2,070.7 |
2.04 |
| 2026-10-26 |
9.97 |
-0.80% |
1,887.3 |
1.88 |
| 2026-10-23 |
10.05 |
+0.80% |
3,606.0 |
3.53 |
| 2026-10-22 |
9.97 |
-4.13% |
2,504.0 |
2.54 |
| 2026-10-21 |
10.40 |
+1.66% |
2,369.9 |
2.47 |
| 2026-10-20 |
10.23 |
+1.39% |
2,284.3 |
2.33 |
| 2026-10-19 |
10.09 |
+1.00% |
1,887.0 |
1.90 |
| 2026-10-16 |
9.99 |
+1.94% |
2,510.8 |
2.51 |
| 2026-10-15 |
9.80 |
-4.76% |
2,774.3 |
2.75 |
| 2026-10-14 |
10.29 |
-4.72% |
2,848.4 |
2.99 |
| 2026-10-13 |
10.80 |
-0.74% |
3,439.0 |
3.68 |
| 2026-10-12 |
10.88 |
-0.64% |
3,279.1 |
3.55 |
| 2026-10-09 |
10.95 |
+4.48% |
4,620.8 |
5.00 |
| 2026-10-08 |
10.48 |
-1.04% |
2,546.9 |
2.70 |
| 2026-09-30 |
10.59 |
+1.24% |
2,712.7 |
2.86 |
| 2026-09-29 |
10.46 |
+0.19% |
2,094.8 |
2.20 |
| 2026-09-28 |
10.44 |
-6.79% |
4,782.6 |
5.09 |
| 2026-09-24 |
11.20 |
-5.33% |
5,039.1 |
5.76 |
| 2026-09-23 |
11.83 |
+0.25% |
4,321.9 |
5.08 |