近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
5.92 |
-2.63% |
67.1 |
4.02 |
| 2026-10-09 |
6.08 |
+1.50% |
58.6 |
3.53 |
| 2026-10-08 |
5.99 |
+0.67% |
58.7 |
3.53 |
| 2026-09-30 |
5.95 |
-0.34% |
38.6 |
2.29 |
| 2026-09-29 |
5.97 |
+4.01% |
55.5 |
3.26 |
| 2026-09-28 |
5.74 |
-1.71% |
44.2 |
2.53 |
| 2026-09-24 |
5.84 |
-2.01% |
48.1 |
2.83 |
| 2026-09-23 |
5.96 |
-1.32% |
47.0 |
2.81 |
| 2026-09-22 |
6.04 |
0.00% |
46.8 |
2.83 |
| 2026-09-21 |
6.04 |
-0.98% |
59.3 |
3.58 |
| 2026-09-18 |
6.10 |
+2.01% |
77.5 |
4.74 |
| 2026-09-17 |
5.98 |
-1.97% |
57.6 |
3.46 |
| 2026-09-16 |
6.10 |
+0.66% |
57.5 |
3.48 |
| 2026-09-15 |
6.06 |
-0.33% |
51.9 |
3.13 |
| 2026-09-14 |
6.08 |
-1.30% |
55.4 |
3.37 |
| 2026-09-11 |
6.16 |
-4.05% |
132.6 |
8.15 |
| 2026-09-10 |
6.42 |
-3.02% |
80.6 |
5.21 |
| 2026-09-09 |
6.62 |
+3.76% |
139.1 |
9.10 |
| 2026-09-08 |
6.38 |
+2.24% |
100.6 |
6.38 |
| 2026-09-07 |
6.24 |
-1.89% |
88.2 |
5.50 |