近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
3.18 |
-0.31% |
1,660.3 |
0.52 |
| 2026-10-30 |
3.19 |
0.00% |
1,896.1 |
0.61 |
| 2026-10-29 |
3.19 |
-1.85% |
1,614.5 |
0.52 |
| 2026-10-28 |
3.25 |
+0.31% |
1,218.7 |
0.40 |
| 2026-10-27 |
3.24 |
-2.70% |
1,312.4 |
0.43 |
| 2026-10-26 |
3.33 |
+0.91% |
1,677.1 |
0.56 |
| 2026-10-23 |
3.30 |
+1.23% |
1,762.3 |
0.56 |
| 2026-10-22 |
3.26 |
-3.83% |
1,381.9 |
0.46 |
| 2026-10-21 |
3.39 |
+0.30% |
1,168.1 |
0.40 |
| 2026-10-20 |
3.38 |
0.00% |
1,173.2 |
0.40 |
| 2026-10-19 |
3.38 |
-2.03% |
1,758.3 |
0.59 |
| 2026-10-16 |
3.45 |
-0.58% |
1,892.9 |
0.67 |
| 2026-10-15 |
3.47 |
-1.42% |
1,578.9 |
0.55 |
| 2026-10-14 |
3.52 |
-1.68% |
1,416.5 |
0.50 |
| 2026-10-13 |
3.58 |
+1.13% |
1,970.1 |
0.69 |
| 2026-10-12 |
3.54 |
-3.80% |
2,041.0 |
0.73 |
| 2026-10-09 |
3.68 |
+2.51% |
2,316.9 |
0.84 |
| 2026-10-08 |
3.59 |
-1.37% |
1,626.7 |
0.59 |
| 2026-09-30 |
3.64 |
+1.11% |
1,811.3 |
0.66 |
| 2026-09-29 |
3.60 |
0.00% |
1,481.7 |
0.54 |