近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
49.83 |
+10.00% |
1,178.4 |
5.61 |
| 2026-10-12 |
45.30 |
-6.98% |
985.9 |
4.59 |
| 2026-10-09 |
48.70 |
-0.55% |
1,130.0 |
5.44 |
| 2026-10-08 |
48.97 |
+1.77% |
1,218.2 |
6.03 |
| 2026-09-30 |
48.12 |
+0.15% |
1,222.6 |
5.88 |
| 2026-09-29 |
48.05 |
-3.05% |
1,401.4 |
6.94 |
| 2026-09-28 |
49.56 |
+1.04% |
1,203.4 |
5.93 |
| 2026-09-24 |
49.05 |
-1.49% |
1,355.2 |
6.74 |
| 2026-09-23 |
49.79 |
+5.67% |
1,879.0 |
9.23 |
| 2026-09-22 |
47.12 |
-2.99% |
1,847.9 |
8.87 |
| 2026-09-21 |
48.57 |
+10.01% |
1,553.1 |
7.36 |
| 2026-09-18 |
44.15 |
+1.94% |
1,764.1 |
7.85 |
| 2026-09-17 |
43.31 |
+10.01% |
1,017.8 |
4.26 |
| 2026-09-16 |
39.37 |
+1.76% |
580.4 |
2.29 |
| 2026-09-15 |
38.69 |
-2.64% |
446.4 |
1.74 |
| 2026-09-14 |
39.74 |
+2.79% |
522.2 |
2.05 |
| 2026-09-11 |
38.66 |
-2.10% |
587.1 |
2.27 |
| 2026-09-10 |
39.49 |
-1.23% |
360.2 |
1.43 |
| 2026-09-09 |
39.98 |
-2.77% |
571.1 |
2.30 |
| 2026-09-08 |
41.12 |
-0.32% |
518.8 |
2.15 |