近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
6.72 |
-1.18% |
2,237.6 |
1.48 |
| 2026-10-30 |
6.80 |
-3.55% |
1,682.4 |
1.17 |
| 2026-10-29 |
7.05 |
-0.84% |
1,356.6 |
0.97 |
| 2026-10-28 |
7.11 |
+2.30% |
1,343.0 |
0.95 |
| 2026-10-27 |
6.95 |
-3.47% |
1,317.3 |
0.94 |
| 2026-10-26 |
7.20 |
-2.04% |
1,367.4 |
0.99 |
| 2026-10-23 |
7.35 |
+1.24% |
2,066.0 |
1.47 |
| 2026-10-22 |
7.26 |
-2.94% |
1,409.4 |
1.04 |
| 2026-10-21 |
7.48 |
+1.08% |
1,676.8 |
1.26 |
| 2026-10-20 |
7.40 |
-0.14% |
1,076.3 |
0.80 |
| 2026-10-19 |
7.41 |
-0.13% |
1,542.2 |
1.14 |
| 2026-10-16 |
7.42 |
+2.91% |
1,981.1 |
1.47 |
| 2026-10-15 |
7.21 |
-4.50% |
1,935.8 |
1.41 |
| 2026-10-14 |
7.55 |
-2.71% |
1,212.3 |
0.92 |
| 2026-10-13 |
7.76 |
+0.78% |
1,788.9 |
1.36 |
| 2026-10-12 |
7.70 |
-3.02% |
1,317.5 |
1.02 |
| 2026-10-09 |
7.94 |
-1.00% |
2,006.8 |
1.57 |
| 2026-10-08 |
8.02 |
-0.12% |
2,003.2 |
1.63 |
| 2026-09-30 |
8.03 |
-1.11% |
1,069.2 |
0.87 |
| 2026-09-29 |
8.12 |
+0.37% |
1,043.4 |
0.85 |