近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.76 |
+1.08% |
1,750.0 |
0.64 |
| 2026-10-22 |
3.72 |
-1.33% |
999.7 |
0.38 |
| 2026-10-21 |
3.77 |
-0.26% |
1,011.8 |
0.38 |
| 2026-10-20 |
3.78 |
+0.27% |
921.2 |
0.35 |
| 2026-10-19 |
3.77 |
-0.79% |
861.5 |
0.32 |
| 2026-10-16 |
3.80 |
+1.60% |
1,349.0 |
0.51 |
| 2026-10-15 |
3.74 |
-3.11% |
1,388.6 |
0.52 |
| 2026-10-14 |
3.86 |
-2.03% |
1,019.9 |
0.40 |
| 2026-10-13 |
3.94 |
0.00% |
1,092.3 |
0.43 |
| 2026-10-12 |
3.94 |
-0.76% |
914.1 |
0.36 |
| 2026-10-09 |
3.97 |
+0.76% |
1,303.3 |
0.51 |
| 2026-10-08 |
3.94 |
-1.25% |
1,142.5 |
0.45 |
| 2026-09-30 |
3.99 |
+1.01% |
1,062.4 |
0.42 |
| 2026-09-29 |
3.95 |
+1.02% |
1,123.3 |
0.44 |
| 2026-09-28 |
3.91 |
-1.26% |
1,204.4 |
0.47 |
| 2026-09-24 |
3.96 |
-1.00% |
997.7 |
0.40 |
| 2026-09-23 |
4.00 |
-1.48% |
1,862.4 |
0.75 |
| 2026-09-22 |
4.06 |
-0.73% |
1,539.5 |
0.63 |
| 2026-09-21 |
4.09 |
+0.74% |
1,336.0 |
0.55 |
| 2026-09-18 |
4.06 |
-0.25% |
1,194.9 |
0.49 |