近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
17.39 |
0.00% |
18.3 |
3.20 |
| 2026-10-09 |
17.39 |
+0.06% |
19.6 |
3.41 |
| 2026-10-08 |
17.38 |
-0.74% |
23.6 |
4.11 |
| 2026-09-30 |
17.51 |
+3.92% |
39.8 |
6.89 |
| 2026-09-29 |
16.98 |
+1.25% |
16.5 |
2.79 |
| 2026-09-28 |
16.77 |
-0.95% |
15.7 |
2.65 |
| 2026-09-24 |
16.93 |
-2.14% |
22.6 |
3.84 |
| 2026-09-23 |
17.30 |
+1.05% |
25.6 |
4.44 |
| 2026-09-22 |
17.12 |
-0.75% |
15.5 |
2.65 |
| 2026-09-21 |
17.25 |
+1.35% |
20.1 |
3.44 |
| 2026-09-18 |
17.02 |
+0.47% |
14.1 |
2.39 |
| 2026-09-17 |
16.94 |
0.00% |
18.0 |
3.04 |
| 2026-09-16 |
16.94 |
-1.97% |
27.7 |
4.69 |
| 2026-09-15 |
17.28 |
-0.75% |
17.9 |
3.11 |
| 2026-09-14 |
17.41 |
+0.46% |
19.4 |
3.39 |
| 2026-09-11 |
17.33 |
-1.81% |
33.0 |
5.74 |
| 2026-09-10 |
17.65 |
-1.18% |
17.9 |
3.17 |
| 2026-09-09 |
17.86 |
-0.33% |
12.8 |
2.28 |
| 2026-09-08 |
17.92 |
+0.50% |
15.6 |
2.79 |
| 2026-09-07 |
17.83 |
-0.28% |
23.8 |
4.25 |