近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.22 |
-0.64% |
3,181.3 |
1.98 |
| 2026-10-22 |
6.26 |
-1.26% |
3,292.7 |
2.07 |
| 2026-10-21 |
6.34 |
-0.94% |
2,848.9 |
1.80 |
| 2026-10-20 |
6.40 |
+0.31% |
2,414.0 |
1.53 |
| 2026-10-19 |
6.38 |
-0.78% |
3,130.8 |
2.01 |
| 2026-10-16 |
6.43 |
+1.26% |
2,849.0 |
1.83 |
| 2026-10-15 |
6.35 |
-5.51% |
6,558.8 |
4.18 |
| 2026-10-14 |
6.72 |
+4.19% |
6,925.5 |
4.63 |
| 2026-10-13 |
6.45 |
+1.42% |
3,713.8 |
2.39 |
| 2026-10-12 |
6.36 |
-3.49% |
3,933.4 |
2.53 |
| 2026-10-09 |
6.59 |
-0.30% |
4,323.4 |
2.85 |
| 2026-10-08 |
6.61 |
-0.15% |
5,947.6 |
3.97 |
| 2026-09-30 |
6.62 |
+1.38% |
4,111.0 |
2.72 |
| 2026-09-29 |
6.53 |
+0.46% |
4,957.0 |
3.25 |
| 2026-09-28 |
6.50 |
-0.31% |
6,595.3 |
4.26 |
| 2026-09-24 |
6.52 |
+2.52% |
5,256.3 |
3.39 |
| 2026-09-23 |
6.36 |
-1.40% |
2,989.6 |
1.90 |
| 2026-09-22 |
6.45 |
-1.23% |
4,890.8 |
3.16 |
| 2026-09-21 |
6.53 |
+7.76% |
9,041.3 |
5.76 |
| 2026-09-18 |
6.06 |
-0.33% |
2,589.5 |
1.57 |