近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
5.05 |
+0.80% |
30.7 |
1.56 |
| 2026-10-09 |
5.01 |
+1.01% |
30.3 |
1.52 |
| 2026-10-08 |
4.96 |
+1.22% |
20.8 |
1.03 |
| 2026-09-30 |
4.90 |
+2.08% |
18.3 |
0.89 |
| 2026-09-29 |
4.80 |
+0.21% |
8.7 |
0.42 |
| 2026-09-28 |
4.79 |
-0.83% |
16.5 |
0.79 |
| 2026-09-24 |
4.83 |
-1.02% |
12.7 |
0.62 |
| 2026-09-23 |
4.88 |
+0.41% |
15.9 |
0.77 |
| 2026-09-22 |
4.86 |
-0.41% |
18.2 |
0.89 |
| 2026-09-21 |
4.88 |
-0.20% |
19.0 |
0.93 |
| 2026-09-18 |
4.89 |
-1.21% |
20.4 |
1.00 |
| 2026-09-17 |
4.95 |
-0.20% |
23.3 |
1.15 |
| 2026-09-16 |
4.96 |
+0.61% |
25.5 |
1.25 |
| 2026-09-15 |
4.93 |
-0.80% |
23.1 |
1.15 |
| 2026-09-14 |
4.97 |
+2.05% |
39.7 |
1.96 |
| 2026-09-11 |
4.87 |
-1.42% |
44.8 |
2.19 |
| 2026-09-10 |
4.94 |
+3.35% |
61.0 |
3.00 |
| 2026-09-09 |
4.78 |
+0.42% |
20.4 |
0.98 |
| 2026-09-08 |
4.76 |
+1.28% |
18.9 |
0.90 |
| 2026-09-07 |
4.70 |
-0.84% |
18.9 |
0.89 |