近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.36 |
-5.22% |
2,103.9 |
0.49 |
| 2026-10-22 |
2.49 |
-1.19% |
1,018.0 |
0.26 |
| 2026-10-21 |
2.52 |
+1.61% |
732.4 |
0.18 |
| 2026-10-20 |
2.48 |
+0.81% |
745.1 |
0.19 |
| 2026-10-19 |
2.46 |
+3.80% |
985.7 |
0.24 |
| 2026-10-16 |
2.37 |
+0.85% |
584.6 |
0.14 |
| 2026-10-15 |
2.35 |
-2.08% |
649.1 |
0.15 |
| 2026-10-14 |
2.40 |
-0.41% |
435.3 |
0.10 |
| 2026-10-13 |
2.41 |
0.00% |
629.9 |
0.15 |
| 2026-10-12 |
2.41 |
-2.82% |
911.3 |
0.22 |
| 2026-10-09 |
2.48 |
+1.22% |
718.1 |
0.17 |
| 2026-10-08 |
2.45 |
-0.81% |
658.9 |
0.16 |
| 2026-09-30 |
2.47 |
+0.82% |
554.0 |
0.14 |
| 2026-09-29 |
2.45 |
+1.66% |
498.1 |
0.12 |
| 2026-09-28 |
2.41 |
-3.21% |
906.3 |
0.22 |
| 2026-09-24 |
2.49 |
+0.40% |
832.4 |
0.21 |
| 2026-09-23 |
2.48 |
+1.64% |
1,309.2 |
0.33 |
| 2026-09-22 |
2.44 |
-0.81% |
544.4 |
0.13 |
| 2026-09-21 |
2.46 |
+1.23% |
583.8 |
0.14 |
| 2026-09-18 |
2.43 |
+0.41% |
648.5 |
0.16 |