近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
23.45 |
-4.75% |
3,865.3 |
9.41 |
| 2026-10-29 |
24.62 |
-6.78% |
4,843.7 |
12.28 |
| 2026-10-28 |
26.41 |
+4.59% |
6,921.5 |
18.20 |
| 2026-10-27 |
25.25 |
-2.17% |
4,808.4 |
12.45 |
| 2026-10-26 |
25.81 |
-2.09% |
7,118.1 |
18.58 |
| 2026-10-23 |
26.36 |
+6.16% |
6,797.3 |
17.09 |
| 2026-10-22 |
24.83 |
+1.93% |
5,109.1 |
12.85 |
| 2026-10-21 |
24.36 |
-1.42% |
2,184.2 |
5.36 |
| 2026-10-20 |
24.71 |
+1.69% |
3,435.8 |
8.46 |
| 2026-10-19 |
24.30 |
+3.40% |
3,237.2 |
7.73 |
| 2026-10-16 |
23.50 |
+2.35% |
2,690.1 |
6.31 |
| 2026-10-15 |
22.96 |
-3.77% |
2,124.5 |
4.92 |
| 2026-10-14 |
23.86 |
-3.44% |
1,500.3 |
3.63 |
| 2026-10-13 |
24.71 |
-0.56% |
1,656.2 |
4.06 |
| 2026-10-12 |
24.85 |
-2.78% |
1,169.8 |
2.93 |
| 2026-10-09 |
25.56 |
+0.83% |
2,309.8 |
5.78 |
| 2026-10-08 |
25.35 |
-3.94% |
2,083.4 |
5.36 |
| 2026-09-30 |
26.39 |
+1.66% |
2,216.8 |
5.86 |
| 2026-09-29 |
25.96 |
-1.14% |
1,481.9 |
3.87 |
| 2026-09-28 |
26.26 |
-1.91% |
1,814.7 |
4.79 |