近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.06 |
0.00% |
4,169.3 |
2.08 |
| 2026-10-22 |
5.06 |
-1.75% |
3,543.5 |
1.80 |
| 2026-10-21 |
5.15 |
+1.18% |
3,633.8 |
1.87 |
| 2026-10-20 |
5.09 |
-1.93% |
4,181.3 |
2.13 |
| 2026-10-19 |
5.19 |
+1.57% |
4,336.3 |
2.24 |
| 2026-10-16 |
5.11 |
+0.20% |
4,404.3 |
2.26 |
| 2026-10-15 |
5.10 |
-4.67% |
7,190.5 |
3.71 |
| 2026-10-14 |
5.35 |
+3.28% |
8,247.6 |
4.38 |
| 2026-10-13 |
5.18 |
-0.96% |
4,281.4 |
2.21 |
| 2026-10-12 |
5.23 |
-2.24% |
4,349.8 |
2.30 |
| 2026-10-09 |
5.35 |
-0.19% |
4,930.5 |
2.62 |
| 2026-10-08 |
5.36 |
+2.88% |
6,998.3 |
3.72 |
| 2026-09-30 |
5.21 |
+1.17% |
3,311.2 |
1.72 |
| 2026-09-29 |
5.15 |
-0.77% |
2,624.8 |
1.36 |
| 2026-09-28 |
5.19 |
-0.38% |
3,181.0 |
1.64 |
| 2026-09-24 |
5.21 |
-0.38% |
2,624.8 |
1.37 |
| 2026-09-23 |
5.23 |
-2.06% |
4,992.6 |
2.62 |
| 2026-09-22 |
5.34 |
-0.74% |
4,179.8 |
2.24 |
| 2026-09-21 |
5.38 |
+0.19% |
4,333.8 |
2.33 |
| 2026-09-18 |
5.37 |
+1.32% |
5,142.1 |
2.76 |