近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.13 |
0.00% |
3,947.0 |
1.22 |
| 2026-10-22 |
3.13 |
-1.26% |
2,750.0 |
0.86 |
| 2026-10-21 |
3.17 |
-0.31% |
1,805.3 |
0.57 |
| 2026-10-20 |
3.18 |
-1.24% |
2,764.2 |
0.88 |
| 2026-10-19 |
3.22 |
+1.26% |
2,847.3 |
0.91 |
| 2026-10-16 |
3.18 |
+0.63% |
2,990.4 |
0.95 |
| 2026-10-15 |
3.16 |
-2.77% |
4,397.9 |
1.40 |
| 2026-10-14 |
3.25 |
+1.25% |
3,455.9 |
1.12 |
| 2026-10-13 |
3.21 |
-0.62% |
3,337.5 |
1.07 |
| 2026-10-12 |
3.23 |
-0.92% |
3,094.6 |
1.01 |
| 2026-10-09 |
3.26 |
+0.93% |
4,097.4 |
1.34 |
| 2026-10-08 |
3.23 |
+2.22% |
4,563.1 |
1.46 |
| 2026-09-30 |
3.16 |
+0.96% |
2,694.1 |
0.85 |
| 2026-09-29 |
3.13 |
+0.32% |
1,651.8 |
0.52 |
| 2026-09-28 |
3.12 |
-0.95% |
2,401.7 |
0.75 |
| 2026-09-24 |
3.15 |
0.00% |
2,420.6 |
0.76 |
| 2026-09-23 |
3.15 |
-1.25% |
2,543.5 |
0.81 |
| 2026-09-22 |
3.19 |
-1.54% |
3,487.1 |
1.12 |
| 2026-09-21 |
3.24 |
0.00% |
3,197.6 |
1.03 |
| 2026-09-18 |
3.24 |
+0.31% |
3,564.8 |
1.16 |