近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.72 |
-2.74% |
1,285.6 |
1.51 |
| 2026-10-27 |
12.05 |
-5.12% |
1,208.0 |
1.49 |
| 2026-10-26 |
12.70 |
+0.71% |
1,287.6 |
1.63 |
| 2026-10-23 |
12.61 |
+1.37% |
1,442.2 |
1.78 |
| 2026-10-22 |
12.44 |
-6.33% |
1,388.4 |
1.77 |
| 2026-10-21 |
13.28 |
+6.41% |
2,139.8 |
2.80 |
| 2026-10-20 |
12.48 |
-4.73% |
1,924.2 |
2.42 |
| 2026-10-19 |
13.10 |
-2.82% |
2,565.0 |
3.33 |
| 2026-10-16 |
13.48 |
-1.75% |
2,927.3 |
3.95 |
| 2026-10-15 |
13.72 |
+1.93% |
2,932.5 |
4.02 |
| 2026-10-14 |
13.46 |
+5.07% |
4,256.7 |
5.74 |
| 2026-10-13 |
12.81 |
+4.74% |
2,771.5 |
3.50 |
| 2026-10-12 |
12.23 |
+4.00% |
2,460.3 |
3.01 |
| 2026-10-09 |
11.76 |
+5.85% |
2,152.5 |
2.45 |
| 2026-10-08 |
11.11 |
+6.62% |
2,194.1 |
2.42 |
| 2026-09-30 |
10.42 |
+1.66% |
894.1 |
0.93 |
| 2026-09-29 |
10.25 |
+0.59% |
1,109.6 |
1.13 |
| 2026-09-28 |
10.19 |
+1.90% |
1,366.5 |
1.41 |
| 2026-09-24 |
10.00 |
-0.99% |
637.8 |
0.64 |
| 2026-09-23 |
10.10 |
+1.41% |
728.7 |
0.74 |