近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
4.21 |
+0.96% |
4,861.5 |
2.05 |
| 2026-10-29 |
4.17 |
+0.24% |
5,336.3 |
2.21 |
| 2026-10-28 |
4.16 |
-0.24% |
4,359.4 |
1.80 |
| 2026-10-27 |
4.17 |
-2.34% |
3,752.4 |
1.58 |
| 2026-10-26 |
4.27 |
+1.43% |
2,996.2 |
1.27 |
| 2026-10-23 |
4.21 |
+0.96% |
3,951.6 |
1.64 |
| 2026-10-22 |
4.17 |
-2.80% |
4,725.1 |
1.98 |
| 2026-10-21 |
4.29 |
-0.46% |
2,826.1 |
1.22 |
| 2026-10-20 |
4.31 |
-0.46% |
2,922.1 |
1.26 |
| 2026-10-19 |
4.33 |
+1.41% |
3,798.2 |
1.64 |
| 2026-10-16 |
4.27 |
+0.23% |
5,010.9 |
2.16 |
| 2026-10-15 |
4.26 |
-2.74% |
5,835.3 |
2.50 |
| 2026-10-14 |
4.38 |
+0.23% |
2,853.9 |
1.25 |
| 2026-10-13 |
4.37 |
-0.23% |
3,751.6 |
1.64 |
| 2026-10-12 |
4.38 |
-0.68% |
4,393.6 |
1.94 |
| 2026-10-09 |
4.41 |
+2.56% |
6,152.3 |
2.69 |
| 2026-10-08 |
4.30 |
-0.23% |
3,671.7 |
1.59 |
| 2026-09-30 |
4.31 |
+1.65% |
4,610.1 |
1.98 |
| 2026-09-29 |
4.24 |
-0.24% |
2,605.8 |
1.11 |
| 2026-09-28 |
4.25 |
+0.95% |
3,265.2 |
1.38 |