近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
19.88 |
+0.15% |
2,191.9 |
4.35 |
| 2026-10-14 |
19.85 |
+0.20% |
1,396.2 |
2.76 |
| 2026-10-13 |
19.81 |
+0.71% |
2,096.0 |
4.14 |
| 2026-10-12 |
19.67 |
+0.92% |
1,378.3 |
2.70 |
| 2026-10-09 |
19.49 |
+3.51% |
2,049.0 |
3.91 |
| 2026-10-08 |
18.83 |
-2.94% |
1,823.9 |
3.47 |
| 2026-09-30 |
19.40 |
+0.41% |
998.6 |
1.93 |
| 2026-09-29 |
19.32 |
-0.51% |
1,063.8 |
2.07 |
| 2026-09-28 |
19.42 |
-2.61% |
1,424.2 |
2.79 |
| 2026-09-24 |
19.94 |
-1.29% |
1,264.9 |
2.54 |
| 2026-09-23 |
20.20 |
-1.46% |
1,176.9 |
2.39 |
| 2026-09-22 |
20.50 |
+0.49% |
1,756.6 |
3.61 |
| 2026-09-21 |
20.40 |
+1.24% |
1,441.9 |
2.93 |
| 2026-09-18 |
20.15 |
+0.90% |
1,352.6 |
2.73 |
| 2026-09-17 |
19.97 |
-1.09% |
1,129.8 |
2.26 |
| 2026-09-16 |
20.19 |
+0.05% |
1,705.1 |
3.41 |
| 2026-09-15 |
20.18 |
-0.98% |
1,410.9 |
2.86 |
| 2026-09-14 |
20.38 |
-0.44% |
1,075.3 |
2.20 |
| 2026-09-11 |
20.47 |
-2.76% |
1,904.4 |
3.91 |
| 2026-09-10 |
21.05 |
-0.43% |
1,177.7 |
2.47 |