近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
2.13 |
+0.95% |
585.3 |
0.12 |
| 2026-10-15 |
2.11 |
-2.77% |
1,095.4 |
0.23 |
| 2026-10-14 |
2.17 |
-3.98% |
1,121.2 |
0.25 |
| 2026-10-13 |
2.26 |
0.00% |
514.7 |
0.12 |
| 2026-10-12 |
2.26 |
0.00% |
840.3 |
0.19 |
| 2026-10-09 |
2.26 |
-0.88% |
711.5 |
0.16 |
| 2026-10-08 |
2.28 |
-3.80% |
1,548.4 |
0.36 |
| 2026-09-30 |
2.37 |
-1.25% |
526.6 |
0.13 |
| 2026-09-29 |
2.40 |
+1.69% |
432.7 |
0.10 |
| 2026-09-28 |
2.36 |
-2.07% |
636.3 |
0.15 |
| 2026-09-24 |
2.41 |
+1.69% |
555.9 |
0.13 |
| 2026-09-23 |
2.37 |
-0.84% |
482.9 |
0.11 |
| 2026-09-22 |
2.39 |
-1.24% |
949.6 |
0.23 |
| 2026-09-21 |
2.42 |
+1.26% |
1,124.8 |
0.27 |
| 2026-09-18 |
2.39 |
-0.83% |
869.8 |
0.21 |
| 2026-09-17 |
2.41 |
+2.55% |
1,311.9 |
0.31 |
| 2026-09-16 |
2.35 |
+1.29% |
1,068.7 |
0.25 |
| 2026-09-15 |
2.32 |
-1.69% |
821.0 |
0.19 |
| 2026-09-14 |
2.36 |
-0.42% |
1,333.1 |
0.32 |
| 2026-09-11 |
2.37 |
-1.25% |
1,560.0 |
0.37 |