近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
102.87 |
+3.86% |
389.9 |
4.00 |
| 2026-10-27 |
99.05 |
-2.56% |
224.6 |
2.28 |
| 2026-10-26 |
101.65 |
-3.16% |
259.0 |
2.65 |
| 2026-10-23 |
104.97 |
+2.31% |
398.4 |
4.06 |
| 2026-10-22 |
102.60 |
-1.50% |
209.2 |
2.16 |
| 2026-10-21 |
104.16 |
-0.47% |
184.4 |
1.93 |
| 2026-10-20 |
104.65 |
+1.28% |
295.0 |
3.08 |
| 2026-10-19 |
103.33 |
+1.30% |
253.1 |
2.61 |
| 2026-10-16 |
102.00 |
+0.15% |
316.8 |
3.25 |
| 2026-10-15 |
101.85 |
-4.68% |
462.5 |
4.75 |
| 2026-10-14 |
106.85 |
-0.74% |
260.9 |
2.82 |
| 2026-10-13 |
107.65 |
-1.44% |
335.0 |
3.59 |
| 2026-10-12 |
109.22 |
-3.43% |
230.6 |
2.55 |
| 2026-10-09 |
113.10 |
-0.34% |
287.0 |
3.20 |
| 2026-10-08 |
113.49 |
-1.54% |
238.6 |
2.74 |
| 2026-09-30 |
115.26 |
-0.50% |
209.3 |
2.42 |
| 2026-09-29 |
115.84 |
-0.17% |
254.4 |
2.94 |
| 2026-09-28 |
116.04 |
-3.55% |
316.6 |
3.70 |
| 2026-09-24 |
120.31 |
-3.91% |
435.5 |
5.32 |
| 2026-09-23 |
125.20 |
+0.95% |
337.3 |
4.21 |