近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
10.59 |
-1.85% |
308.1 |
0.33 |
| 2026-11-02 |
10.79 |
+0.94% |
505.9 |
0.53 |
| 2026-10-30 |
10.69 |
-2.99% |
702.1 |
0.78 |
| 2026-10-29 |
11.02 |
-9.23% |
855.4 |
0.97 |
| 2026-10-28 |
12.14 |
+1.76% |
646.5 |
0.79 |
| 2026-10-27 |
11.93 |
-2.69% |
695.9 |
0.85 |
| 2026-10-26 |
12.26 |
+0.57% |
864.8 |
1.07 |
| 2026-10-23 |
12.19 |
+3.66% |
1,000.1 |
1.17 |
| 2026-10-22 |
11.76 |
-8.48% |
1,210.4 |
1.49 |
| 2026-10-21 |
12.85 |
-4.67% |
1,257.8 |
1.65 |
| 2026-10-20 |
13.48 |
+3.85% |
1,409.1 |
1.84 |
| 2026-10-19 |
12.98 |
-0.99% |
1,227.5 |
1.54 |
| 2026-10-16 |
13.11 |
+5.73% |
1,720.7 |
2.21 |
| 2026-10-15 |
12.40 |
+1.47% |
1,511.6 |
1.88 |
| 2026-10-14 |
12.22 |
+1.24% |
1,491.5 |
1.84 |
| 2026-10-13 |
12.07 |
-3.67% |
1,508.6 |
1.83 |
| 2026-10-12 |
12.53 |
+10.01% |
655.7 |
0.80 |
| 2026-10-09 |
11.39 |
+0.18% |
217.8 |
0.24 |
| 2026-10-08 |
11.37 |
-0.79% |
202.5 |
0.23 |
| 2026-09-30 |
11.46 |
-0.78% |
263.1 |
0.30 |