近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
11.23 |
+2.84% |
2,558.4 |
2.86 |
| 2026-10-29 |
10.92 |
+0.83% |
926.6 |
1.01 |
| 2026-10-28 |
10.83 |
-1.63% |
910.3 |
0.99 |
| 2026-10-27 |
11.01 |
-0.45% |
982.4 |
1.09 |
| 2026-10-26 |
11.06 |
+1.37% |
1,005.3 |
1.10 |
| 2026-10-23 |
10.91 |
+3.02% |
1,463.7 |
1.58 |
| 2026-10-22 |
10.59 |
-3.38% |
1,356.1 |
1.45 |
| 2026-10-21 |
10.96 |
-1.17% |
957.6 |
1.06 |
| 2026-10-20 |
11.09 |
-1.16% |
1,086.4 |
1.21 |
| 2026-10-19 |
11.22 |
+2.00% |
2,036.3 |
2.28 |
| 2026-10-16 |
11.00 |
+0.18% |
1,297.4 |
1.43 |
| 2026-10-15 |
10.98 |
-0.36% |
1,456.7 |
1.62 |
| 2026-10-14 |
11.02 |
-0.63% |
1,053.2 |
1.16 |
| 2026-10-13 |
11.09 |
0.00% |
2,094.2 |
2.34 |
| 2026-10-12 |
11.09 |
0.00% |
663.5 |
0.73 |
| 2026-10-09 |
11.09 |
+1.28% |
1,034.6 |
1.14 |
| 2026-10-08 |
10.95 |
-0.27% |
719.9 |
0.79 |
| 2026-09-30 |
10.98 |
+1.57% |
1,024.7 |
1.12 |
| 2026-09-29 |
10.81 |
0.00% |
508.8 |
0.55 |
| 2026-09-28 |
10.81 |
-0.92% |
790.0 |
0.86 |