近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.05 |
-4.17% |
4,516.5 |
2.25 |
| 2026-10-22 |
5.27 |
+0.96% |
5,789.6 |
3.06 |
| 2026-10-21 |
5.22 |
+3.16% |
4,285.4 |
2.23 |
| 2026-10-20 |
5.06 |
+0.60% |
2,666.8 |
1.34 |
| 2026-10-19 |
5.03 |
+3.71% |
3,305.1 |
1.66 |
| 2026-10-16 |
4.85 |
+0.83% |
2,038.6 |
1.00 |
| 2026-10-15 |
4.86 |
-2.99% |
2,378.9 |
1.17 |
| 2026-10-14 |
5.01 |
-1.57% |
2,839.4 |
1.43 |
| 2026-10-13 |
5.09 |
+3.25% |
4,813.5 |
2.45 |
| 2026-10-12 |
4.93 |
-0.60% |
2,072.0 |
1.04 |
| 2026-10-09 |
4.96 |
+1.22% |
2,374.7 |
1.16 |
| 2026-10-08 |
4.90 |
+2.94% |
2,085.3 |
1.02 |
| 2026-09-30 |
4.76 |
+0.21% |
933.6 |
0.45 |
| 2026-09-29 |
4.75 |
0.00% |
940.5 |
0.45 |
| 2026-09-28 |
4.75 |
-2.26% |
1,764.5 |
0.84 |
| 2026-09-24 |
4.86 |
+2.32% |
2,819.3 |
1.38 |
| 2026-09-23 |
4.75 |
-1.86% |
1,148.6 |
0.55 |
| 2026-09-22 |
4.84 |
-1.63% |
1,217.8 |
0.59 |
| 2026-09-21 |
4.92 |
+3.36% |
2,097.1 |
1.03 |
| 2026-09-18 |
4.76 |
+1.49% |
1,029.5 |
0.49 |