近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.74 |
+1.28% |
4,417.3 |
2.08 |
| 2026-10-27 |
4.68 |
-3.51% |
3,552.5 |
1.71 |
| 2026-10-26 |
4.85 |
+0.41% |
4,474.1 |
2.15 |
| 2026-10-23 |
4.83 |
+4.32% |
7,424.9 |
3.41 |
| 2026-10-22 |
4.63 |
-6.28% |
5,298.0 |
2.51 |
| 2026-10-21 |
4.94 |
+0.20% |
4,240.7 |
2.11 |
| 2026-10-20 |
4.93 |
+1.65% |
5,198.3 |
2.53 |
| 2026-10-19 |
4.85 |
+0.21% |
6,672.6 |
3.26 |
| 2026-10-16 |
4.84 |
-2.42% |
8,789.9 |
4.35 |
| 2026-10-15 |
4.96 |
-1.78% |
11,916.7 |
6.12 |
| 2026-10-14 |
5.05 |
+0.60% |
9,270.6 |
4.64 |
| 2026-10-13 |
5.02 |
+4.58% |
10,519.5 |
5.21 |
| 2026-10-12 |
4.80 |
+0.63% |
5,129.6 |
2.46 |
| 2026-10-09 |
4.77 |
+6.47% |
6,031.0 |
2.79 |
| 2026-10-08 |
4.48 |
-1.97% |
2,974.7 |
1.34 |
| 2026-09-30 |
4.57 |
-1.72% |
2,648.8 |
1.21 |
| 2026-09-29 |
4.65 |
+4.26% |
4,688.9 |
2.16 |
| 2026-09-28 |
4.46 |
-1.76% |
2,708.7 |
1.21 |
| 2026-09-24 |
4.54 |
-1.30% |
3,149.4 |
1.44 |
| 2026-09-23 |
4.60 |
-4.37% |
4,859.5 |
2.26 |