近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
12.44 |
-3.94% |
2,746.4 |
3.44 |
| 2026-11-05 |
12.95 |
+1.97% |
3,611.4 |
4.67 |
| 2026-11-04 |
12.70 |
+6.37% |
4,070.2 |
4.98 |
| 2026-11-03 |
11.94 |
-2.85% |
2,624.5 |
3.17 |
| 2026-11-02 |
12.29 |
+4.60% |
3,777.0 |
4.59 |
| 2026-10-30 |
11.75 |
-4.24% |
3,307.5 |
3.98 |
| 2026-10-29 |
12.27 |
-4.59% |
2,569.5 |
3.20 |
| 2026-10-28 |
12.86 |
+2.31% |
2,568.9 |
3.29 |
| 2026-10-27 |
12.57 |
-3.23% |
2,488.7 |
3.23 |
| 2026-10-26 |
12.99 |
-3.78% |
2,539.7 |
3.33 |
| 2026-10-23 |
13.50 |
+2.04% |
4,280.0 |
5.52 |
| 2026-10-22 |
13.23 |
-3.08% |
2,728.4 |
3.66 |
| 2026-10-21 |
13.65 |
+0.15% |
2,294.5 |
3.15 |
| 2026-10-20 |
13.63 |
+1.56% |
2,696.5 |
3.67 |
| 2026-10-19 |
13.42 |
-0.89% |
2,975.9 |
3.95 |
| 2026-10-16 |
13.54 |
+0.45% |
3,705.7 |
5.07 |
| 2026-10-15 |
13.48 |
-3.37% |
3,299.3 |
4.47 |
| 2026-10-14 |
13.95 |
-3.53% |
2,457.4 |
3.48 |
| 2026-10-13 |
14.46 |
+1.83% |
3,998.6 |
5.63 |
| 2026-10-12 |
14.20 |
-6.08% |
4,159.2 |
6.00 |