近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.60 |
+1.74% |
2,082.1 |
1.53 |
| 2026-10-22 |
7.47 |
-6.04% |
1,650.0 |
1.26 |
| 2026-10-21 |
7.95 |
+0.13% |
1,356.8 |
1.08 |
| 2026-10-20 |
7.94 |
-0.13% |
1,435.3 |
1.13 |
| 2026-10-19 |
7.95 |
-1.61% |
2,008.8 |
1.60 |
| 2026-10-16 |
8.08 |
+0.12% |
3,283.7 |
2.71 |
| 2026-10-15 |
8.07 |
-1.22% |
2,292.4 |
1.86 |
| 2026-10-14 |
8.17 |
+0.37% |
2,098.7 |
1.70 |
| 2026-10-13 |
8.14 |
-0.37% |
2,182.0 |
1.77 |
| 2026-10-12 |
8.17 |
-0.73% |
2,889.6 |
2.36 |
| 2026-10-09 |
8.23 |
+3.52% |
2,568.6 |
2.07 |
| 2026-10-08 |
7.95 |
-0.38% |
1,256.6 |
1.00 |
| 2026-09-30 |
7.98 |
+1.40% |
2,258.7 |
1.81 |
| 2026-09-29 |
7.87 |
+3.55% |
2,246.1 |
1.75 |
| 2026-09-28 |
7.60 |
-2.19% |
2,103.6 |
1.60 |
| 2026-09-24 |
7.77 |
+0.26% |
2,925.9 |
2.31 |
| 2026-09-23 |
7.75 |
-1.90% |
3,085.8 |
2.37 |
| 2026-09-22 |
7.90 |
+3.13% |
3,319.6 |
2.60 |
| 2026-09-21 |
7.66 |
+1.86% |
1,931.7 |
1.47 |
| 2026-09-18 |
7.52 |
-0.53% |
1,914.0 |
1.45 |