近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.94 |
+5.91% |
97.3 |
10.78 |
| 2026-10-09 |
10.33 |
-0.86% |
18.5 |
1.90 |
| 2026-10-08 |
10.42 |
+1.96% |
19.6 |
2.04 |
| 2026-09-30 |
10.22 |
+1.39% |
14.4 |
1.48 |
| 2026-09-29 |
10.08 |
-0.20% |
10.4 |
1.05 |
| 2026-09-28 |
10.10 |
-1.85% |
12.8 |
1.30 |
| 2026-09-24 |
10.29 |
-1.06% |
11.5 |
1.19 |
| 2026-09-23 |
10.40 |
-3.17% |
23.5 |
2.46 |
| 2026-09-22 |
10.74 |
-1.56% |
13.8 |
1.49 |
| 2026-09-21 |
10.91 |
+0.28% |
13.5 |
1.47 |
| 2026-09-18 |
10.88 |
+2.16% |
19.9 |
2.16 |
| 2026-09-17 |
10.65 |
-0.75% |
12.4 |
1.32 |
| 2026-09-16 |
10.73 |
+1.13% |
15.2 |
1.63 |
| 2026-09-15 |
10.61 |
-1.85% |
14.3 |
1.52 |
| 2026-09-14 |
10.81 |
+0.37% |
12.4 |
1.34 |
| 2026-09-11 |
10.77 |
-1.37% |
18.4 |
1.98 |
| 2026-09-10 |
10.92 |
-0.55% |
13.1 |
1.42 |
| 2026-09-09 |
10.98 |
+0.37% |
16.6 |
1.82 |
| 2026-09-08 |
10.94 |
-0.27% |
15.6 |
1.71 |
| 2026-09-07 |
10.97 |
-1.17% |
19.8 |
2.17 |