近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
35.55 |
+1.31% |
3,229.8 |
11.41 |
| 2026-10-27 |
35.09 |
+0.69% |
3,530.1 |
12.56 |
| 2026-10-26 |
34.85 |
-3.99% |
3,783.4 |
13.32 |
| 2026-10-23 |
36.30 |
+1.97% |
3,689.1 |
12.85 |
| 2026-10-22 |
35.60 |
-3.60% |
2,807.2 |
10.13 |
| 2026-10-21 |
36.93 |
-0.03% |
2,010.0 |
7.48 |
| 2026-10-20 |
36.94 |
+0.90% |
2,569.1 |
9.46 |
| 2026-10-19 |
36.61 |
-0.57% |
3,371.7 |
12.20 |
| 2026-10-16 |
36.82 |
+0.30% |
3,192.9 |
11.81 |
| 2026-10-15 |
36.71 |
-5.31% |
4,961.9 |
18.31 |
| 2026-10-14 |
38.77 |
-4.08% |
3,030.7 |
11.98 |
| 2026-10-13 |
40.42 |
-0.93% |
3,857.0 |
15.49 |
| 2026-10-12 |
40.80 |
-5.23% |
3,258.8 |
13.54 |
| 2026-10-09 |
43.05 |
-0.32% |
3,195.1 |
13.58 |
| 2026-10-08 |
43.19 |
-2.09% |
2,419.9 |
10.55 |
| 2026-09-30 |
44.11 |
+0.82% |
2,030.0 |
8.98 |
| 2026-09-29 |
43.75 |
+0.57% |
2,471.5 |
10.78 |
| 2026-09-28 |
43.50 |
-6.41% |
3,339.4 |
14.71 |
| 2026-09-24 |
46.90 |
-3.72% |
3,019.2 |
14.30 |
| 2026-09-23 |
48.71 |
-1.28% |
2,481.9 |
12.09 |